 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing The Scoular Company. We appreciate your business!
|
 |
 |
 |
 |
 |
 |
 |
|
|
 |
Quote Ticker |
 |
 |
CORN (Sep 08) 5774 +22 | CORN (Dec 08) 5960 +20 | CORN (Mar 09) 6150 +14 | SOYBEANS (Sep 08) 13480 +104 | SOYBEANS (Nov 08) 13480 +34 | SOYBEANS (Jan 09) 13650 +30 | WHEAT (Sep 08) 8026 - 276 | WHEAT (Dec 08) 8256 - 286 | LIVE CATTLE (Aug 08) 100.625 - 1.075 | LIVE CATTLE (Oct 08) 103.775 - 1.975 | LEAN HOGS (Oct 08) 70.500 - 3.000 | LEAN HOGS (Dec 08) 70.700 - 3.000
- Mouse over for last update
|
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
|
|
 |
| Hancock/Oakland |
Delivery |
Basis |
Cash |
|
| #2 Yellow Corn |
Aug 31, 08 |
|
|
| #1 Yellow Soybeans |
Aug 31, 08 |
|
|
| Griswold/Elliott |
Delivery |
Basis |
Cash |
|
| #2 Yellow Corn |
Aug 31, 08 |
|
|
| #1 Yellow Soybeans |
Aug 31, 08 |
|
|
| Avoca/Walnut/Harlan |
Delivery |
Basis |
Cash |
|
| #2 Yellow Corn |
Aug 31, 08 |
|
|
| #1 Yellow Soybeans |
Aug 31, 08 |
|
|
| Persia/Portsmouth |
Delivery |
Basis |
Cash |
|
| #2 Yellow Corn |
Aug 31, 08 |
|
|
| #1 Yellow Soybeans |
Aug 31, 08 |
|
|
| Emerson/Hastings |
Delivery |
Basis |
Cash |
|
| #2 Yellow Corn |
Aug 31, 08 |
|
|
| #1 Yellow Soybeans |
Aug 31, 08 |
|
|
| Neola |
Delivery |
Basis |
Cash |
|
| #2 Yellow Corn |
Aug 31, 08 |
|
|
| #1 Yellow Soybeans |
Aug 31, 08 |
|
|
| Shelby |
Delivery |
Basis |
Cash |
|
| #2 Yellow Corn |
Aug 31, 08 |
|
|
| #1 Yellow Soybeans |
Aug 31, 08 |
|
|
| Elk Horn |
Delivery |
Basis |
Cash |
|
| #2 Yellow Corn |
Aug 31, 08 |
|
|
| #1 Yellow Soybeans |
Aug 31, 08 |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Cash Soybean Bids |
 |
 |
We will pay up to a $0.05/bu premium to pick soybeans up off of the farm. (This applies to all months outside of harvest, ie September/October/November).
|
 |
 |
 |
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
583'0 |
568'0 |
577'4s |
2'2 |
 |
|
Dec
|
602'4 |
585'6 |
596'0s |
2'0 |
 |
|
Mar
|
621'4 |
605'0 |
615'0s |
1'4 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1361'0 |
1328'0 |
1348'0s |
10'4 |
 |
|
Nov
|
1369'0 |
1329'0 |
1348'0s |
3'4 |
 |
|
Jan
|
1386'0 |
1350'0 |
1365'0s |
3'0 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
831'4 |
800'4 |
802'6s |
-27'6 |
 |
|
Dec
|
859'0 |
821'0 |
825'6s |
-28'6 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
101.600 |
100.525 |
100.625s |
- 1.075 |
 |
|
Oct
|
105.250 |
103.525 |
103.775s |
- 1.975 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
71.950 |
70.500 |
70.500s |
- 3.000 |
 |
|
Dec
|
72.000 |
70.700 |
70.700s |
- 3.000 |
 |
|
 |
 |
 |
 |
 |
DTN National Cash Indices |
 |
 |
| Index |
Last |
Chg |
| Corn Cash Index |
$0.00 |
0.00 |
| Soybean Cash Index |
$0.00 |
0.00 |
| SRW Wheat Cash Index |
$6.16 |
0.00 |
| HRW Wheat Cash Index |
$7.92 |
0.00 |
|
 |
 |
 |
 |
|
|
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Hancock Elevator Inc. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.hancockelevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"The man who is too set to change is dead already. The funeral is a mere detail." |
|
 |
 |
 |
 |
|