The Scoular Company


	Welcome
	Thank you for choosing The Scoular Company. We appreciate your business!

DTN Blogs & Forums

DTN Market Matters Blog

Behind Firm Basis: Farmers Hold, Livestock Eat

One Step Forward Two Back

Cash Grains Firm to Higher Thursday

Technically Speaking

Dec Corn: Bullish Elliott Wave and Seasonal Patterns

Rally in March to May Corn Spread Could Be Ending

March Cotton Could See Short-Term Lull

Fundamentally Speaking

Major Grains Seeing Exports Decline for First Time Since 2002-03

July-November Soybean Spread History

2011 Soybean Yields as % of 2010 & 20 Year Trend For Top States

DTN Ag Policy Blog

Biodiesel Board Urges Tax Credit Renewal

Vilsack Responds to SOTU

More Reaction to the SOTU

Minding Ag's Business

Thumbs Up for RP Yield Adjustments

Budget for Big Income Swings

Pre-Death Planning for Landlords

DTN Ag Weather Forum

Winter Weather and High Latitude Blocking

Russia and Ukraine Cold Weather Threat

South American weather update.

DTN Ethanol Blog

Ethanol Futures Adjust Higher

EPA Determines Palm Oil Biodiesel Not Qualified Under RFS

Gasoline-Ethanol Spread Blows Out on Futures Spike

DTN Production Blog

Give Me Liberty

Trees Losing out to Crops

Farming After the Flood

Harrington's Sort & Cull

Beef Packers on Suicide Watch

What the Republican Hopeless and Pork Processors Have in Common

Will Open Winter Hold Meat Demand To Fire?

South America Calling

Brazil Summer Corn Numbers Continue To Shrink

Mitsubishi Buys 20% Stake in Los Grobo's Brazilian Unit

AgRural Cuts Brazil Soybean View To 70 MMT

Editor's Notebook

Who's Afraid of Mark Bittman?

National Debts, National Curses, National Blessings

A Tale of Two Traditions

Machinery Chatter

Global Tractor Manufacturers Are Smiling

If a Seed Falls Crooked in a Row ... A day at the KARTA conference

Global Tractor Manufacturers Are Smiling

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] API Hopes for Blend Penalty Waiver Monday, January 9, 2012 12:12PM CST [Read Full News Story]

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

Local Conditions

Hancock, IA

Chg Zip Code:
Temp:	30^oF	Feels Like:	21^oF
Humid:	64%	Dew Pt:	20^oF
Barom:	30.08	Wind Dir:	NW
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	7:36	Sunset:	5:31
As reported at AVOCA (I-80), IA at 8:00 PM


	Local Radar
	Hancock, IA

Local Forecast

Hancock, IA

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 42°F Low: 18°F Precip: 0%	High: 40°F Low: 19°F Precip: 0%	High: 51°F Low: 25°F Precip: 0%	High: 48°F Low: 31°F Precip: 0%	High: 44°F Low: 27°F Precip: 0%

View complete Local Weather

Member Login

	Quote Ticker
	- Mouse over for last update


	Cash Soybeans
	5 cent premium for YSB picked up off the farm.

Local Cash Bids

Hancock .	Delivery	Basis	Cash
#2 Yellow Corn Hancock	Jan 31, 12
#1 Yellow Soybeans Hancock	Jan 31, 12
North	Delivery	Basis	Cash
# 2 Yellow Corn North	Jan 31, 12
# 1 Yellow Soybeans North	Jan 31, 12
South	Delivery	Basis	Cash
# 2 Yellow Corn South	Jan 31, 12
# 1 Yellow Soybeans South	Jan 31, 12
Dlvd Portsmouth	Delivery	Basis	Cash
Dlvd Portsmouth	Oct 31, 12

Price as of 01/27/12 08:30PM CST.

Click to view more Cash Bids

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	642'2	635'4	641'6s	7'2
May	648'0	641'4	647'4s	7'4
Jul	652'0	646'0	651'0s	7'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1222'0	1215'0	1219'0s	-3'6
May	1230'0	1226'0	1228'4s	-3'4
Jul	1240'0	1236'0	1238'2s	-3'4

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	653'4	646'4	647'2s	-6'2
May	665'4	662'0	661'6s	-5'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	124.850	124.400	124.700s	0.150
Apr	128.525	127.925	128.450s	0.400

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	86.800	86.100	86.675s	0.725
Apr	87.600	86.250	87.375s	0.575

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$6.27	0.07
Soybean Cash Index	$11.72	- 0.03
SRW Wheat Cash Index	$6.28	- 0.06
HRW Wheat Cash Index	$6.62	- 0.08
HRS Wheat Cash Index	$8.20	- 0.00

Thank you for choosing The Scoular Company.