Welcome

Thank you for choosing The Scoular Company.

We appreciate your business!

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT


DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Local Conditions
Hancock, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 29.83 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:56 Sunset: 8:37
As reported at ATLANTIC, IA at 3:00 AM
 
Local Radar
Hancock, IA
Radar
 
Local Forecast
Hancock, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 69°F
Low: 53°F
Precip: 20%
High: 75°F
Low: 44°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 40%
High: 83°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 0%
View complete Local Weather

Member Login

Click Here to request a username/password.
Username  
Password  



Quote Ticker
  • CORN (Jul 12) 635'4s 10'4 5/18/12   1:57 PM CST
  • CORN (Sep 12) 546'4s 8'0 5/18/12   1:57 PM CST
  • CORN (Dec 12) 537'0s 8'6 5/18/12   1:57 PM CST
  • SOYBEANS (Jul 12) 1405'0s -33'0 5/18/12   1:43 PM CST
  • SOYBEANS (Aug 12) 1381'0s -24'2 5/18/12   1:43 PM CST
  • SOYBEANS (Sep 12) 1327'0s -20'4 5/18/12   1:43 PM CST
  • WHEAT (Jul 12) 695'2s 37'4 5/18/12   1:51 PM CST
  • WHEAT (Sep 12) 703'0s 33'4 5/18/12   1:51 PM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:09 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:09 PM CST
  • LEAN HOGS (Jun 12) 87.425s 0.000 5/18/12   1:09 PM CST
  • LEAN HOGS (Jul 12) 88.575s - 0.175 5/18/12   1:09 PM CST

Cash Soybeans

5 cent premium for YSB picked up off the farm. 


Local Cash Bids
Hancock . Delivery Basis   Cash    
 #2 Yellow Corn Hancock Chart May 31, 12    
 #1 Yellow Soybeans Hancock Chart May 31, 12    
North Delivery Basis   Cash    
 # 2 Yellow Corn North Chart May 31, 12    
 # 1 Yellow Soybeans North Chart May 31, 12    
South Delivery Basis   Cash    
 # 2 Yellow Corn South Chart May 31, 12    
 # 1 Yellow Soybeans South Chart May 31, 12    
Dlvd Portsmouth Delivery Basis   Cash    
 Dlvd Portsmouth Chart Oct 31, 12    
Dlvd Griswold Delivery Basis   Cash    
 Dlvd Griswold Chart Oct 31, 12    
Dlvd Emerson Delivery Basis   Cash    
 Dlvd Emerson Chart Oct 31, 12    
Price as of 05/20/12 03:25AM CDT.
Click to view more Cash Bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 638'2 630'2 635'4s 10'4
Sep 551'0 544'0 546'4s 8'0
Dec 542'0 532'4 537'0s 8'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1437'0 1405'0 1405'0s -33'0
Aug 1381'0s -24'2
Sep 1327'0s -20'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 696'4 669'0 695'2s 37'4
Sep 703'0s 33'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.600 118.200 119.525s 1.600
Aug 121.950 120.250 121.925s 1.875
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 87.600 86.750 87.425s 0.000
Jul 88.600 87.750 88.575s - 0.175

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.49 0.10
Soybean Cash Index $13.62 - 0.33
SRW Wheat Cash Index $6.74 0.35
HRW Wheat Cash Index $6.58 0.32
HRS Wheat Cash Index $7.90 0.23


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN