Welcome

Thank you for choosing The Scoular Company.

We appreciate your business!

DTN Blogs & Forums

DTN Market Matters Blog

Cash Grains Mixed Friday; Higher for the Week

Cash Prices Mixed Thursday

Too Little Too Late?

Technically Speaking

US Dollar Index Poised to Rally

March Soybeans Set to Move Lower

Commodities Poised for Modest Rally

Fundamentally Speaking

Drought Ratings in Winter Prior to Years Where Corn Yields Fare Badly

Correlations Between Commodities & Dollar Index

Major Grains Seeing Exports Decline for First Time Since 2002-03

DTN Ag Policy Blog

Support Grows for Checkoff Increase

Farm Bill Hearings Scheduled in Senate

Fact-Checking on Climate Change

Minding Ag's Business

Count Down for Crop Insurance Guarantees Starts Now

Get More Bang for Crop Insurance Buck

Trophy Farms Score in 2011

DTN Ag Weather Forum

Mild winter for Midwest to continue

Europe and Russia Cold Wave and Crop Impact

US and South American weather comments

DTN Ethanol Blog

Week in Review: Ethanol Losing Track of Corn Market

EPA Issues Notice over Fraudulent RINs

Excess Supply Continues to Undermine Spot Ethanol Prices

DTN Production Blog

Give Me Liberty

Trees Losing out to Crops

Farming After the Flood

Harrington's Sort & Cull

Beef Packers on Suicide Watch

What the Republican Hopeless and Pork Processors Have in Common

Will Open Winter Hold Meat Demand To Fire?

South America Calling

Rains Improve Argentine Soy Farmers' Mood

Rio Grande do Sul Soy In A Delicate Spot

Brazil's Foreign Land Ownership Saga

Editor's Notebook

The Surprising News From Japan

Who's Afraid of Mark Bittman?

National Debts, National Curses, National Blessings

Machinery Chatter

Global Tractor Manufacturers Are Smiling

If a Seed Falls Crooked in a Row ... A day at the KARTA conference

Global Tractor Manufacturers Are Smiling


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Tuesday, January 31, 2012 3:43PM CST


DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

Local Conditions
Hancock, IA
Chg Zip Code: 
Temp: 22oF Feels Like: 17oF
Humid: 95% Dew Pt: 21oF
Barom: 1935.25 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:27 Sunset: 5:42
As reported at AVOCA (I-80), IA at 2:00 AM
 
Local Radar
Hancock, IA
Radar
 
Local Forecast
Hancock, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 38°F
Low: 16°F
Precip: 0%		 High: 31°F
Low: 17°F
Precip: 36%		 High: 31°F
Low: 10°F
Precip: 0%		 High: 32°F
Low: 16°F
Precip: 0%		 High: 27°F
Low: 11°F
Precip: 0%
View complete Local Weather

Member Login

Click Here to request a username/password.
Username  
Password  



Quote Ticker

 - Mouse over for last update

Cash Soybeans

5 cent premium for YSB picked up off the farm. 


Local Cash Bids
Hancock . Delivery Basis   Cash    
 #2 Yellow Corn Hancock Chart Feb 29, 12    
 #1 Yellow Soybeans Hancock Chart Feb 29, 12    
North Delivery Basis   Cash    
 # 2 Yellow Corn North Chart Feb 29, 12    
 # 1 Yellow Soybeans North Chart Feb 29, 12    
South Delivery Basis   Cash    
 # 2 Yellow Corn South Chart Feb 29, 12    
 # 1 Yellow Soybeans South Chart Feb 29, 12    
Dlvd Portsmouth Delivery Basis   Cash    
 Dlvd Portsmouth Chart Oct 31, 12    
Price as of 02/06/12 02:44AM CST.
Click to view more Cash Bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 645'4 638'4 644'4s 1'4
May 651'2 646'4 650'6s 1'2
Jul 655'6 649'4 655'4s 2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1236'0 1220'0 1232'4s 15'4
May 1243'0 1229'0 1240'6s 15'2
Jul 1253'0 1240'0 1250'2s 15'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 667'0 655'0 660'6s -2'0
May 681'0 675'0 674'0s -4'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.325 123.550 123.625s - 1.525
Apr 129.150 127.350 127.400s - 1.500
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 87.900 87.500 87.525s - 0.050
Apr 90.400 88.850 88.925s - 0.825

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.32 0.01
Soybean Cash Index $11.88 0.16
SRW Wheat Cash Index $6.44 - 0.03
HRW Wheat Cash Index $6.75 - 0.05
HRS Wheat Cash Index $8.33 0.03


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN